The Sandbox
SAND · 美元计价
$0.04425
-4.12%
≈ ￥0.29205
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04615
24H 成交量$82.88万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.98万 | $1,079.20万 | -5.09% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.97万 | $157.96万 | -4.18% |
| 594 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.22万 | $1.02亿 | -4.57% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.00% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.72万 | $2,376.82万 | -4.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006097 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.62% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 200 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $80.13万 | $2.76亿 | -4.33% |
| 26 |
SUISui
|
$0.8693 | $0.9088 | $0.8639 | $2,211.22万 | $36.31亿 | -2.76% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 418 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.62万 | $498.82万 | -0.67% |
| 680 |
CRMBCRMB
|
$225.37 | $232.83 | $222.87 | $3.13万 | — | -1.53% |
相关站点
共 40 个
Litecoin _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _比特币
Aptos _数字货币市值
Worldcoin _加密货币行情
XRP _加密货币行情
Aptos _比特币行情
Aave _币种排行
USDC _比特币
Pepe _数字货币市值
Aave _比特币行情
MUB _BTC行情
Ondo _加密货币行情
Celo _数字货币市值
PAX Gold _比特币行情
GOOGLB _比特币
Hedera _加密货币行情
Haedal _加密货币行情
XRP _BTC行情
Litecoin _以太坊ETH价格
Hedera _数字货币市值
Initia _BTC行情
Pepe _比特币
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Polkadot _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _币种排行
Caldera _币种排行
Aptos _比特币
Plasma _币种排行
Aave _币种排行
Stacks _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _数字货币市值
Ethereum _BTC行情
Ethereum _BTC行情
RWUSD _以太坊ETH价格
Litecoin _数字货币市值