Sapien
SAPIEN · 美元计价
$0.0488
-4.39%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.05148
24H 最低$0.0487
今日开盘$0.05104
24H 成交量$18.82万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.00万 | $1,079.20万 | -5.08% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.34万 | $157.96万 | -4.60% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.25% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $26.98万 | $1,911.76万 | -3.21% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006398 | $0.00006054 | $63.07万 | $2,573.64万 | -3.55% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.60万 | $265.00万 | -3.75% |
| 202 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $79.07万 | $2.76亿 | -4.35% |
| 26 |
SUISui
|
$0.8745 | $0.9088 | $0.8639 | $2,166.08万 | $36.31亿 | -2.38% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 671 |
SQQQBSQQQB
|
$43.51 | $43.70 | $40.45 | $4.21万 | — | 5.94% |
| 415 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.05万 | $498.82万 | -1.33% |
| 683 |
CRMBCRMB
|
$225.99 | $232.83 | $225.47 | $2.77万 | — | -1.30% |
相关站点
共 40 个
USD1 _币种排行
BFUSD _以太坊ETH价格
Cardano _比特币行情
Celestia _比特币行情
Chainlink _数字货币市值
RedStone _比特币行情
SNXXB _加密货币行情
Hyperliquid _比特币
MUB _数字货币市值
Holo _BTC行情
Gitcoin _BTC行情
Initia _以太坊ETH价格
GOOGLB _币种排行
Huma Finance _币种排行
Pendle _以太坊ETH价格
SKHYB _比特币
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
NVDAB _币种排行
Sui _币种排行
SOXLB _比特币
Hedera _以太坊ETH价格
DRAMB _加密货币行情
BNB _加密货币行情
Hedera _比特币行情
Stellar _比特币行情
Huma Finance _以太坊ETH价格
Stacks _比特币
Sei _数字货币市值
SNDKB _BTC行情
BNCB _加密货币行情
Internet _币种排行
Aave _币种排行
MARSCOIN _数字货币市值
Quant _数字货币市值
Pepe _数字货币市值
Artificial _比特币
Zcash _数字货币市值
Chainlink _BTC行情
AMDB _数字货币市值