Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00482 | $33.07万 | $1,079.20万 | -4.89% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.04% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $96.47万 | $157.96万 | -3.35% |
| 589 |
SFPSafePal Token
|
$0.2044 | $0.2134 | $0.2023 | $11.70万 | $1.02亿 | -3.99% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000902 | $25.02万 | $1,911.76万 | -3.20% |
| 550 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.62万 | $2,376.82万 | -3.99% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006124 | $0.00006398 | $0.00006093 | $62.46万 | $2,573.64万 | -3.67% |
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $21.10万 | $265.00万 | -2.97% |
| 207 |
LUNCTerra Classic
|
$0.00004076 | $0.00004266 | $0.0000404 | $73.76万 | $2.76亿 | -4.12% |
| 25 |
SUISui
|
$0.8729 | $0.9088 | $0.8678 | $2,089.40万 | $36.31亿 | -2.74% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.36% |
| 388 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.58万 | $498.82万 | -1.33% |
| 681 |
CRMBCRMB
|
$232.12 | $232.83 | $228.36 | $2.56万 | — | 1.42% |
相关站点
共 40 个
RedStone _BTC行情
Celestia _比特币行情
LayerZero _比特币
Aptos _以太坊ETH价格
Caldera _比特币
Initia _加密货币行情
Dogecoin _BTC行情
TSLAB _以太坊ETH价格
MSTRB _比特币行情
MUB _比特币行情
SNDKB _币种排行
MSTRB _比特币行情
LayerZero _数字货币市值
Plasma _BTC行情
INTCB _比特币
NVDAB _比特币
INTWB _币种排行
Sui _比特币行情
SNDKB _BTC行情
Aster _以太坊ETH价格
ZAMA _比特币行情
牛来 _币种排行
KORUB _BTC行情
Gram _加密货币行情
Uniswap _数字货币市值
Sophon _币种排行
Lisk _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Sei _币种排行
Artificial _加密货币行情
Stellar _数字货币市值
CRWVB _数字货币市值
BFUSD _比特币
Arbitrum _比特币行情
Litecoin _以太坊ETH价格
牛来 _比特币
BNCB _比特币
SNDKB _币种排行
Pendle _币种排行