Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 14:00:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.43万 | $1,006.43万 | -5.14% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 585 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.24万 | $1,346.86万 | -3.39% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 325 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.32万 | $145.56万 | -4.89% |
| 597 |
SFPSafePal Token
|
$0.2 | $0.2105 | $0.1941 | $11.15万 | $1.01亿 | -3.71% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.29万 | $1,771.93万 | -2.79% |
| 508 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.34万 | $2,297.40万 | -3.52% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005764 | $0.00006461 | $0.00005758 | $472.69万 | $2,518.07万 | -3.03% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.11万 | $238.61万 | -2.45% |
| 140 |
LUNCTerra Classic
|
$0.0000391 | $0.00004017 | $0.0000375 | $118.11万 | $2.70亿 | -1.81% |
| 16 |
SUISui
|
$0.8249 | $0.8593 | $0.8 | $2,572.28万 | $34.87亿 | -3.32% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 631 |
SQQQBSQQQB
|
$47.57 | $49.07 | $46.51 | $8.69万 | — | -0.11% |
| 405 |
ALPINEALPINE Fan Token
|
$0.281 | $0.294 | $0.273 | $31.19万 | $477.96万 | -3.77% |
| 692 |
CRMBCRMB
|
$216.7 | $217.81 | $212.74 | $6,559.51 | — | 1.16% |
相关站点
共 40 个
Bubblemaps _BTC行情
比特现金 _币种排行
First Digital _BTC行情
Caldera _加密货币行情
Huma Finance _比特币
Quant _比特币行情
Aptos _加密货币行情
Zama _加密货币行情
Reserve Rights _比特币
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
MarsCoin _BTC行情
Raydium _比特币
Celestia _以太坊ETH价格
Pepe _比特币
Reserve Rights _币种排行
Celestia _以太坊ETH价格
Act I : The _币种排行
RWUSD _比特币
比特币 _以太坊ETH价格
COINB _比特币行情
Official _比特币行情
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
Ether.fi _加密货币行情
Meteora _比特币
以太坊 _以太坊ETH价格
StraitsX USD _比特币
恒星币 _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
Wrapped _币种排行
达世币 _以太坊ETH价格
United Stables _比特币行情
Holo _数字货币市值
EUR _币种排行
Hyperliquid _数字货币市值