SSV Network
SSV · 美元计价
$2.254
-1.05%
≈ ￥14.8764
(-$0.02)
更新于 2026-11-03 07:10:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.278
24H 成交量$14.61万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ROBOFabric Protocol
|
$0.00486 | $0.00515 | $0.00478 | $26.87万 | $1,079.20万 | -5.08% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.23万 | $157.96万 | -2.94% |
| 592 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.64万 | $1.02亿 | -3.91% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.78万 | $1,911.76万 | -2.56% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.53万 | $2,376.82万 | -4.33% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 476 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.19万 | $265.00万 | -4.48% |
| 195 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.36% |
| 26 |
SUISui
|
$0.873 | $0.9088 | $0.8639 | $2,226.52万 | $36.31亿 | -2.64% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 431 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.10万 | $498.82万 | -1.33% |
| 678 |
CRMBCRMB
|
$225.91 | $232.83 | $222.87 | $3.26万 | — | -1.09% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
CRWVB _比特币行情
Lisk _数字货币市值
DRAMB _加密货币行情
CRCLB _比特币
TSLAB _BTC行情
GOOGLB _数字货币市值
QQQB _币种排行
Avalanche _以太坊ETH价格
First Digital _币种排行
Solana _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
NVDAB _数字货币市值
INTWB _加密货币行情
BNB _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _比特币
Cardano _数字货币市值
Chainlink _加密货币行情
NFPrompt _比特币行情
Cardano _币种排行
Eigenlayer _加密货币行情
USD1 _比特币行情
Arbitrum _比特币行情
USDC _BTC行情
Ethena _数字货币市值
TQQQB _加密货币行情
First Digital _加密货币行情
RedStone _比特币
NBISB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
BFUSD _比特币
AAPLB _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _数字货币市值
Mitosis _币种排行