Steem
STEEM · 美元计价
$0.04656
-4.84%
≈ ￥0.307296
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.04893
24H 最低$0.04641
今日开盘$0.04893
24H 成交量$48.98万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.42% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.54万 | $1,482.78万 | -3.09% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $113.73万 | $157.96万 | -6.28% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -4.15% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.77% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.93万 | $2,376.82万 | -3.39% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006043 | $57.11万 | $2,573.64万 | -3.48% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.24万 | $265.00万 | -3.76% |
| 164 |
LUNCTerra Classic
|
$0.00004056 | $0.000042 | $0.00004012 | $102.98万 | $2.76亿 | -3.41% |
| 25 |
SUISui
|
$0.8613 | $0.8958 | $0.8595 | $1,986.85万 | $36.31亿 | -3.54% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 657 |
SQQQBSQQQB
|
$44.01 | $44.01 | $40.45 | $6.15万 | — | 7.76% |
| 506 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $19.83万 | $498.82万 | -0.66% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
相关站点
共 40 个
MRVLB _数字货币市值
Hedera _币种排行
Solana _比特币行情
Solana _比特币行情
INTCB _BTC行情
QQQB _数字货币市值
Sui _以太坊ETH价格
BNCB _比特币
Solana _比特币行情
GOOGLB _加密货币行情
Uniswap _比特币
Ethereum _加密货币行情
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格
USDC _BTC行情
Gitcoin _加密货币行情
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
Aster _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
Celestia _币种排行
LITEB _BTC行情
CRWVB _比特币行情
Bitcoin _以太坊ETH价格
KORUB _BTC行情
Plasma _比特币行情
Ethereum _以太坊ETH价格
Pepe _比特币
Aave _比特币
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
Ethena USDe _比特币
Zcash _数字货币市值
Celo _比特币
Ripple USD _BTC行情
AMDB _BTC行情
XRP _数字货币市值
Pudgy Penguins _BTC行情