Tellor
TRB · 美元计价
$14.04
-3.84%
≈ ￥92.664
(-$0.56)
更新于 2026-11-14 16:15:02
24H 最高$14.93
24H 最低$13.86
今日开盘$14.6
24H 成交量$47.46万
流通市值$3,887.92万
24H 涨跌额(-$0.56)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $39.58万 | $949.39万 | -1.84% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 556 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -2.73% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.79万 | $142.50万 | -0.47% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -3.98% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.00000809 | $18.14万 | $1,764.81万 | -2.15% |
| 313 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.64万 | $2,176.60万 | -6.82% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005313 | $0.00005705 | $0.0000525 | $45.01万 | $2,328.07万 | -4.12% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.16万 | $231.16万 | 0.00% |
| 191 |
LUNCTerra Classic
|
$0.00003628 | $0.00003774 | $0.00003553 | $77.59万 | $2.53亿 | -2.18% |
| 20 |
SUISui
|
$0.7686 | $0.829 | $0.765 | $2,738.38万 | $33.17亿 | -3.88% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 478 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $16.98万 | — | 5.21% |
| 412 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.34万 | $452.90万 | -2.94% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |