Wrapped Bitcoin
WBTC · 美元计价
$68346.17
-3.87%
≈ ￥451084.72
(-$2751.13)
更新于 2026-11-14 08:55:01
24H 最高$7.12万
24H 最低$6.75万
今日开盘$71097.3
24H 成交量$310.43万
流通市值$79.72亿
24H 涨跌额(-$2751.13)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00412 | $37.33万 | $949.39万 | 0.69% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 535 |
WAXPWAX
|
$0.00365 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.35% |
| 507 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.78万 | $142.50万 | 0.00% |
| 568 |
SFPSafePal Token
|
$0.1912 | $0.198 | $0.1845 | $10.34万 | $9,658.03万 | -1.39% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000858 | $0.00000802 | $18.12万 | $1,764.81万 | -0.71% |
| 309 |
ILVIlluvium
|
$2.55 | $2.73 | $2.54 | $39.61万 | $2,176.60万 | -6.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005474 | $0.00005705 | $0.00005284 | $63.76万 | $2,328.07万 | -3.25% |
| 349 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.26万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003694 | $0.00003784 | $0.000036 | $106.56万 | $2.53亿 | -2.22% |
| 19 |
SUISui
|
$0.7956 | $0.829 | $0.7655 | $3,305.67万 | $33.17亿 | -1.43% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 462 |
SQQQBSQQQB
|
$43.49 | $43.95 | $40.12 | $19.77万 | — | 7.07% |
| 417 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.09万 | $452.90万 | -1.83% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.20% |