Verge
XVG · 美元计价
$0.002179
-1.67%
≈ ￥0.014381
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002216
24H 成交量$8.17万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.77万 | $157.96万 | -2.53% |
| 592 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -3.27% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.04万 | $1,911.76万 | -1.83% |
| 567 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.01万 | $2,376.82万 | -3.67% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006142 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.09% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.00% |
| 198 |
LUNCTerra Classic
|
$0.00004078 | $0.00004266 | $0.00004034 | $82.80万 | $2.76亿 | -3.48% |
| 26 |
SUISui
|
$0.8743 | $0.9088 | $0.8639 | $2,169.98万 | $36.31亿 | -2.69% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
SQQQBSQQQB
|
$43.46 | $43.81 | $40.45 | $5.53万 | — | 6.44% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.14万 | $498.82万 | -0.67% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
相关站点
共 40 个
Pepe _比特币
INTCB _币种排行
NBISB _数字货币市值
Ethereum _加密货币行情
TONToken _数字货币市值
NBISB _加密货币行情
Celestia _数字货币市值
Initia _以太坊ETH价格
SNDKB _币种排行
SNDKB _币种排行
Holo _加密货币行情
LayerZero _BTC行情
NBISB _数字货币市值
GOOGLB _加密货币行情
Aptos _比特币行情
Aave _币种排行
USD1 _以太坊ETH价格
XRP _BTC行情
LayerZero _比特币
Internet _以太坊ETH价格
牛来 _比特币行情
Internet _比特币行情
Avalanche _比特币行情
BNCB _BTC行情
BitTensor _加密货币行情
TQQQB _币种排行
Haedal _比特币行情
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _比特币行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
ZAMA _加密货币行情
Gitcoin _BTC行情
DRAMB _比特币行情
Quant _比特币行情
Litecoin _以太坊ETH价格
Sui _数字货币市值
Artificial _比特币行情
Sophon _数字货币市值