Zcash
ZEC · 美元计价
$1152.73
-5.43%
≈ ￥7608.02
(-$66.22)
更新于 2026-11-03 06:30:02
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1218.95
24H 成交量$1.85亿
流通市值$194.17亿
24H 涨跌额(-$66.22)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.36万 | $1,079.20万 | -3.58% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.15万 | $157.96万 | -3.78% |
| 594 |
SFPSafePal Token
|
$0.2031 | $0.2131 | $0.201 | $12.47万 | $1.02亿 | -3.84% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.68% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -4.01% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.11万 | $2,573.64万 | -2.87% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.91万 | $265.00万 | -3.76% |
| 195 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $82.25万 | $2.76亿 | -4.17% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,222.56万 | $36.31亿 | -1.99% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
SQQQBSQQQB
|
$43.52 | $43.70 | $40.45 | $5.24万 | — | 6.25% |
| 428 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.21万 | $498.82万 | -0.33% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
相关站点
共 40 个
Ripple USD _BTC行情
Ripple USD _BTC行情
USD1 _加密货币行情
Haedal _比特币行情
First Digital _币种排行
Dogecoin _币种排行
Near Protocol _比特币
MSTRB _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _币种排行
MRVLB _币种排行
PAX Gold _币种排行
TQQQB _BTC行情
Sui _比特币行情
EUR _比特币
Cardano _BTC行情
RedStone _加密货币行情
Mitosis _BTC行情
Ethena USDe _比特币
INTCB _比特币行情
Avalanche _数字货币市值
AMDB _比特币行情
Lisk _BTC行情
TRON _数字货币市值
INTCB _加密货币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
1000CAT _加密货币行情
BEAMX _加密货币行情
Stellar _比特币行情
NBISB _加密货币行情
NVDAB _币种排行
TQQQB _数字货币市值
Chainlink _加密货币行情
Huma Finance _加密货币行情
Zcash _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格